Solid State Plc (SOLI)
GBX 157.5
(0.0%)
GBX 157.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1235.0 | 1250.0 | 1235.0 | 1235.0 | 543.91 Thousand |
| 19 Sep, 2024 | 1235.0 | 1250.0 | 1222.75 | 1235.0 | 34.41 Thousand |
| 18 Sep, 2024 | 1220.0 | 1239.5 | 1210.0 | 1235.0 | 16.01 Thousand |
| 17 Sep, 2024 | 1235.0 | 1239.0 | 1215.0 | 1220.0 | 98.24 Thousand |
| 16 Sep, 2024 | 1210.0 | 1237.0 | 1202.25 | 1235.0 | 42.62 Thousand |
| 13 Sep, 2024 | 1210.0 | 1220.0 | 1200.0 | 1210.0 | 51.09 Thousand |
| 12 Sep, 2024 | 1210.0 | 1217.0 | 1202.0 | 1210.0 | 186.23 Thousand |
| 11 Sep, 2024 | 1244.0 | 1244.0 | 1196.9 | 1210.0 | 39.01 Thousand |
| 10 Sep, 2024 | 1270.0 | 1274.5 | 1240.0 | 1245.0 | 33.62 Thousand |
| 09 Sep, 2024 | 1292.5 | 1295.0 | 1265.0 | 1270.0 | 164.09 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG