Solid State Plc (SOLI)
GBX 156.5
(0.0%)
GBX 156.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 250.0 | 254.5 | 250.0 | 252.5 | 26.97 Thousand |
| 08 Oct, 2024 | 255.0 | 255.0 | 250.0 | 250.0 | 84.5 Thousand |
| 07 Oct, 2024 | 265.0 | 269.77 | 250.0 | 255.0 | 109 Thousand |
| 04 Oct, 2024 | 270.0 | 279.5 | 250.0 | 250.0 | 80.88 Thousand |
| 03 Oct, 2024 | 262.5 | 282.22 | 255.0 | 270.0 | 169.73 Thousand |
| 02 Oct, 2024 | 240.0 | 279.25 | 232.2 | 262.5 | 74.93 Thousand |
| 01 Oct, 2024 | 1175.0 | 1187.0 | 1160.3 | 1175.0 | 57.4 Thousand |
| 30 Sep, 2024 | 1165.0 | 1190.0 | 1150.0 | 1175.0 | 76.88 Thousand |
| 27 Sep, 2024 | 1150.0 | 1170.0 | 1140.0 | 1165.0 | 60.61 Thousand |
| 26 Sep, 2024 | 1195.0 | 1205.0 | 1140.2 | 1150.0 | 42.73 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG