Solid State Plc (SOLI)
GBX 157.5
(0.0%)
GBX 157.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1292.5 | 1295.0 | 1265.0 | 1270.0 | 164.09 Thousand |
| 06 Sep, 2024 | 1321.0 | 1321.0 | 1290.5 | 1292.5 | 43.84 Thousand |
| 05 Sep, 2024 | 1340.0 | 1340.0 | 1320.0 | 1330.0 | 65.96 Thousand |
| 04 Sep, 2024 | 1360.0 | 1360.0 | 1332.0 | 1340.0 | 24.95 Thousand |
| 03 Sep, 2024 | 1375.0 | 1380.1 | 1360.0 | 1375.0 | 16.97 Thousand |
| 02 Sep, 2024 | 1365.0 | 1377.2 | 1352.25 | 1375.0 | 35.27 Thousand |
| 30 Aug, 2024 | 1365.0 | 1379.22 | 1350.0 | 1365.0 | 15.86 Thousand |
| 29 Aug, 2024 | 1357.5 | 1365.0 | 1350.0 | 1365.0 | 18.74 Thousand |
| 28 Aug, 2024 | 1350.0 | 1370.0 | 1341.0 | 1350.0 | 38.67 Thousand |
| 27 Aug, 2024 | 1360.0 | 1365.0 | 1330.0 | 1340.0 | 53.28 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG