Solid State Plc (SOLI)
GBX 167.5
(0.0%)
GBX 167.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1370.0 | 1400.0 | 1370.0 | 1375.0 | 18.93 Thousand |
| 19 Apr, 2024 | 1355.0 | 1368.2 | 1346.0 | 1365.0 | 49.17 Thousand |
| 18 Apr, 2024 | 1355.0 | 1363.5 | 1342.0 | 1355.0 | 6385.00 |
| 17 Apr, 2024 | 1355.0 | 1363.5 | 1340.0 | 1355.0 | 43.41 Thousand |
| 16 Apr, 2024 | 1364.0 | 1364.0 | 1340.0 | 1355.0 | 45.15 Thousand |
| 15 Apr, 2024 | 1345.0 | 1389.0 | 1325.0 | 1375.0 | 44.32 Thousand |
| 12 Apr, 2024 | 1340.0 | 1369.0 | 1320.0 | 1345.0 | 67.85 Thousand |
| 11 Apr, 2024 | 1335.0 | 1365.0 | 1312.5 | 1340.0 | 65.84 Thousand |
| 10 Apr, 2024 | 1340.0 | 1349.0 | 1325.0 | 1335.0 | 181.63 Thousand |
| 09 Apr, 2024 | 1340.0 | 1360.0 | 1322.0 | 1340.0 | 21.23 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG