Solid State Plc (SOLI)
GBX 167.5
(1.52%)
GBX 167.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1340.0 | 1355.0 | 1330.0 | 1340.0 | 27.04 Thousand |
| 04 Apr, 2024 | 1345.0 | 1347.0 | 1320.0 | 1340.0 | 109.07 Thousand |
| 03 Apr, 2024 | 1345.0 | 1360.0 | 1330.0 | 1345.0 | 45.24 Thousand |
| 02 Apr, 2024 | 1345.0 | 1357.0 | 1330.0 | 1345.0 | 117.7 Thousand |
| 28 Mar, 2024 | 1325.2 | 1350.0 | 1325.2 | 1345.0 | 158.11 Thousand |
| 27 Mar, 2024 | 1395.0 | 1474.25 | 1303.0 | 1325.0 | 312.21 Thousand |
| 26 Mar, 2024 | 1390.0 | 1400.0 | 1375.0 | 1395.0 | 27.62 Thousand |
| 25 Mar, 2024 | 1390.0 | 1409.0 | 1370.0 | 1390.0 | 272.37 Thousand |
| 22 Mar, 2024 | 1390.0 | 1408.0 | 1365.27 | 1390.0 | 61.48 Thousand |
| 21 Mar, 2024 | 1375.0 | 1410.0 | 1350.0 | 1410.0 | 184.08 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG