Solid State Plc (SOLI)
GBX 167.5
(0.0%)
GBX 167.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1515.0 | 1533.75 | 1490.0 | 1530.0 | 135.35 Thousand |
| 20 May, 2024 | 1520.0 | 1524.0 | 1490.0 | 1515.0 | 47.05 Thousand |
| 17 May, 2024 | 1505.0 | 1528.0 | 1500.0 | 1520.0 | 64.33 Thousand |
| 16 May, 2024 | 1487.0 | 1520.0 | 1487.0 | 1505.0 | 90.37 Thousand |
| 15 May, 2024 | 1470.0 | 1509.0 | 1465.5 | 1485.0 | 21.54 Thousand |
| 14 May, 2024 | 1470.0 | 1510.0 | 1463.5 | 1510.0 | 26.88 Thousand |
| 13 May, 2024 | 1470.0 | 1490.0 | 1456.0 | 1490.0 | 312.54 Thousand |
| 10 May, 2024 | 1415.25 | 1497.5 | 1415.25 | 1470.0 | 91.62 Thousand |
| 09 May, 2024 | 1405.0 | 1440.0 | 1393.0 | 1415.0 | 21.42 Thousand |
| 08 May, 2024 | 1415.0 | 1447.5 | 1392.5 | 1405.0 | 75.72 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG