Solid State Plc (SOLI)

GBX 168.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1245.0 1257.0 1233.0 1245.0 17.51 Thousand
28 Feb, 2024 1245.0 1260.0 1231.2 1245.0 38.22 Thousand
27 Feb, 2024 1245.0 1259.25 1235.0 1245.0 14.76 Thousand
26 Feb, 2024 1245.0 1260.0 1230.0 1245.0 8840.00
23 Feb, 2024 1235.0 1260.0 1230.0 1245.0 22.45 Thousand
22 Feb, 2024 1235.0 1248.5 1222.0 1235.0 7325.00
21 Feb, 2024 1235.0 1250.0 1233.0 1235.0 4725.00
20 Feb, 2024 1230.0 1270.0 1210.5 1270.0 20.92 Thousand
19 Feb, 2024 1230.0 1250.0 1212.0 1230.0 13.36 Thousand
16 Feb, 2024 1230.0 1249.0 1210.0 1230.0 75.59 Thousand