Solid State Plc (SOLI)

GBX 156.5

(3.3%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2001 44.25 44.25 36.87 38.37 30.1 Thousand
10 Sep, 2001 46.84 46.84 38.37 42.36 51 Thousand
06 Sep, 2001 54.81 54.81 54.81 54.81 7024.00
17 Aug, 2001 53.62 59.05 53.57 56.31 31.1 Thousand
16 Aug, 2001 52.82 59.8 52.82 56.31 85.29 Thousand
15 Aug, 2001 55.31 56.31 55.31 56.31 25.83 Thousand
14 Aug, 2001 62.29 63.04 54.81 57.3 66.76 Thousand
13 Aug, 2001 61.79 66.77 61.79 66.77 19.66 Thousand
08 Aug, 2001 62.29 66.77 62.29 66.77 7526.00
27 Jul, 2001 69.76 69.76 67.77 67.77 2002.00