Solid State Plc (SOLI)

GBX 151.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2001 72.75 72.75 67.77 67.77 843.00
17 Jul, 2001 63.78 67.77 63.78 67.77 4455.00
13 Jul, 2001 72.25 72.25 67.77 67.77 10.03 Thousand
10 Jul, 2001 72.25 72.25 67.77 67.77 2594.00
09 Jul, 2001 64.78 67.77 64.78 67.77 12.54 Thousand
04 Jul, 2001 64.78 70.01 64.78 68.77 11.33 Thousand
03 Jul, 2001 64.78 68.27 64.78 68.27 35.95 Thousand
02 Jul, 2001 69.76 76.74 69.76 71.76 17.56 Thousand
27 Jun, 2001 72.75 73.75 72.75 73.75 17.56 Thousand
26 Jun, 2001 82.72 82.72 77.74 79.73 40.49 Thousand