Solid State Plc (SOLI)

GBX 151.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2001 88.7 88.7 86.21 86.21 25.08 Thousand
22 Jun, 2001 85.71 89.69 81.72 85.71 19.37 Thousand
21 Jun, 2001 89.69 89.69 86.7 86.7 1003.00
20 Jun, 2001 89.69 97.67 81.72 86.7 89.6 Thousand
19 Jun, 2001 89.69 96.67 87.7 89.69 49.53 Thousand
18 Jun, 2001 94.68 97.17 92.68 97.17 31.99 Thousand
15 Jun, 2001 97.67 99.66 97.67 99.66 15.05 Thousand
14 Jun, 2001 106.94 106.94 97.67 102.65 31.6 Thousand
11 Jun, 2001 107.63 107.63 103.65 103.65 25.08 Thousand
07 Jun, 2001 99.66 103.65 99.66 103.65 10.68 Thousand