Solid State Plc (SOLI)

GBX 167.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 57.3 62.29 52.32 57.3 11.13 Thousand
07 Mar, 2000 55.31 60.29 50.33 55.31 129.44 Thousand
06 Mar, 2000 55.31 60.29 50.33 55.31 5644.00
02 Mar, 2000 55.31 60.29 50.33 55.31 10.03 Thousand
25 Feb, 2000 55.31 60.29 50.33 55.31 5017.00
23 Feb, 2000 55.31 60.29 50.33 55.31 5017.00
18 Feb, 2000 55.31 60.29 50.33 55.31 25.08 Thousand
17 Feb, 2000 55.31 60.29 50.33 55.31 75.8 Thousand
16 Feb, 2000 55.31 60.29 50.33 55.31 10.03 Thousand
10 Feb, 2000 55.31 60.29 50.33 55.31 42.31 Thousand