Solid State Plc (SOLI)

GBX 167.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 55.31 60.29 50.33 55.31 1741.00
05 Jan, 2000 55.31 60.29 50.33 55.31 20.06 Thousand
04 Jan, 2000 57.3 62.29 52.32 57.3 5017.00
30 Dec, 1999 57.3 62.29 52.32 57.3 5017.00
22 Dec, 1999 57.3 62.29 52.32 57.3 12.54 Thousand
21 Dec, 1999 57.3 62.29 52.32 57.3 10.03 Thousand
20 Dec, 1999 57.3 62.29 52.32 57.3 9031.00
17 Dec, 1999 57.3 62.29 52.32 57.3 11.29 Thousand
16 Dec, 1999 57.3 62.29 52.32 57.3 5017.00
15 Dec, 1999 57.3 62.29 52.32 57.3 10.03 Thousand