Solid State Plc (SOLI)

GBX 167.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2000 59.8 64.78 59.8 64.78 15.05 Thousand
26 May, 2000 64.78 74.75 54.81 64.78 3477.00
22 May, 2000 64.78 74.75 54.81 64.78 15.05 Thousand
17 May, 2000 59.8 69.76 49.83 59.8 3748.00
15 May, 2000 59.8 69.76 49.83 59.8 11.72 Thousand
09 May, 2000 59.8 69.76 49.83 59.8 3703.00
02 May, 2000 59.8 69.76 49.83 59.8 8820.00
28 Apr, 2000 54.81 64.78 44.85 54.81 37.62 Thousand
25 Apr, 2000 44.85 54.81 34.88 44.85 10.03 Thousand
12 Apr, 2000 44.85 54.81 34.88 44.85 37.62 Thousand