Solid State Plc (SOLI)

GBX 178.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1998 52.32 57.3 47.34 52.32 4515.00
03 Apr, 1998 55.31 60.29 50.33 55.31 45.15 Thousand
02 Apr, 1998 55.31 60.29 50.33 55.31 50.58 Thousand
31 Mar, 1998 52.32 57.3 47.34 52.32 144.35 Thousand
30 Mar, 1998 52.32 57.3 47.34 52.32 6020.00
23 Mar, 1998 52.32 57.3 47.34 52.32 90.3 Thousand
13 Mar, 1998 52.32 52.32 52.32 52.32 265.9 Thousand
10 Mar, 1998 52.32 57.3 47.34 52.32 102.32 Thousand
02 Mar, 1998 52.32 57.3 47.34 52.32 1003.00
27 Feb, 1998 52.32 57.3 47.34 52.32 50.17 Thousand