GBX 178.5
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 1997 | 72.25 | 77.24 | 67.27 | 72.25 | 12.54 Thousand |
08 Dec, 1997 | 72.25 | 77.24 | 67.27 | 72.25 | 71.86 Thousand |
02 Dec, 1997 | 69.26 | 69.26 | 67.27 | 69.26 | 50.17 Thousand |
01 Dec, 1997 | 69.26 | 69.26 | 67.02 | 69.26 | 50.17 Thousand |
25 Nov, 1997 | 69.26 | 74.25 | 64.28 | 69.26 | 10.03 Thousand |
21 Nov, 1997 | 69.26 | 74.25 | 64.28 | 69.26 | 49.21 Thousand |
19 Nov, 1997 | 67.27 | 72.25 | 62.29 | 67.27 | 72.05 Thousand |
18 Nov, 1997 | 67.27 | 72.25 | 62.29 | 67.27 | 5017.00 |
17 Nov, 1997 | 67.27 | 72.25 | 62.29 | 67.27 | 3582.00 |
14 Nov, 1997 | 67.27 | 72.25 | 62.29 | 67.27 | 17.56 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG