Solid State Plc (SOLI)

GBX 178.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 72.25 77.24 67.27 72.25 12.54 Thousand
08 Dec, 1997 72.25 77.24 67.27 72.25 71.86 Thousand
02 Dec, 1997 69.26 69.26 67.27 69.26 50.17 Thousand
01 Dec, 1997 69.26 69.26 67.02 69.26 50.17 Thousand
25 Nov, 1997 69.26 74.25 64.28 69.26 10.03 Thousand
21 Nov, 1997 69.26 74.25 64.28 69.26 49.21 Thousand
19 Nov, 1997 67.27 72.25 62.29 67.27 72.05 Thousand
18 Nov, 1997 67.27 72.25 62.29 67.27 5017.00
17 Nov, 1997 67.27 72.25 62.29 67.27 3582.00
14 Nov, 1997 67.27 72.25 62.29 67.27 17.56 Thousand