Solid State Plc (SOLI)

GBX 180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 49.33 49.33 46.84 49.33 22.57 Thousand
23 Dec, 1998 49.33 54.31 44.35 49.33 15.05 Thousand
10 Dec, 1998 49.33 54.31 44.35 49.33 12.54 Thousand
09 Dec, 1998 47.34 52.32 42.36 47.34 12.54 Thousand
27 Nov, 1998 41.36 46.34 36.38 41.36 53.93 Thousand
09 Nov, 1998 39.37 44.35 34.38 39.37 3412.00
03 Nov, 1998 39.37 44.35 34.38 39.37 50.17 Thousand
16 Sep, 1998 37.37 42.36 32.39 37.37 20.06 Thousand
28 Aug, 1998 37.37 37.37 36.87 37.37 366.77 Thousand
25 Aug, 1998 35.38 40.36 30.4 35.38 20.06 Thousand