GBX 178.5
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 1996 | 84.71 | 84.71 | 84.21 | 84.71 | 72.74 Thousand |
02 Aug, 1996 | 84.71 | 89.69 | 79.73 | 84.71 | 6020.00 |
01 Aug, 1996 | 82.72 | 82.72 | 82.22 | 82.72 | 50.17 Thousand |
26 Jul, 1996 | 82.72 | 82.72 | 82.22 | 82.72 | 6020.00 |
25 Jul, 1996 | 82.72 | 87.7 | 77.74 | 82.72 | 15.00 |
24 Jul, 1996 | 82.72 | 87.7 | 77.74 | 82.72 | 30.1 Thousand |
18 Jul, 1996 | 82.72 | 82.72 | 82.22 | 82.72 | 75.25 Thousand |
17 Jul, 1996 | 82.72 | 82.72 | 82.22 | 82.72 | 55.18 Thousand |
16 Jul, 1996 | 82.72 | 82.72 | 82.72 | 82.72 | 100.34 Thousand |
15 Jul, 1996 | 82.72 | 87.7 | 77.74 | 82.72 | 40.00 |
SOM
SORT
SOS
SNX
SOHO
SOLG