Solid State Plc (SOLI)

GBX 178.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1996 84.71 84.71 84.21 84.71 72.74 Thousand
02 Aug, 1996 84.71 89.69 79.73 84.71 6020.00
01 Aug, 1996 82.72 82.72 82.22 82.72 50.17 Thousand
26 Jul, 1996 82.72 82.72 82.22 82.72 6020.00
25 Jul, 1996 82.72 87.7 77.74 82.72 15.00
24 Jul, 1996 82.72 87.7 77.74 82.72 30.1 Thousand
18 Jul, 1996 82.72 82.72 82.22 82.72 75.25 Thousand
17 Jul, 1996 82.72 82.72 82.22 82.72 55.18 Thousand
16 Jul, 1996 82.72 82.72 82.72 82.72 100.34 Thousand
15 Jul, 1996 82.72 87.7 77.74 82.72 40.00