Solid State Plc (SOLI)

GBX 176.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1997 80.23 85.21 75.24 80.23 30.1 Thousand
19 Mar, 1997 80.23 85.21 75.24 80.23 25.08 Thousand
11 Mar, 1997 82.22 87.2 77.24 82.22 25.08 Thousand
07 Mar, 1997 82.22 87.2 77.24 82.22 200.68 Thousand
06 Mar, 1997 82.22 87.2 77.24 82.22 200.68 Thousand
04 Mar, 1997 82.22 87.2 77.24 82.22 12.54 Thousand
27 Feb, 1997 82.22 87.2 77.24 82.22 100.34 Thousand
24 Feb, 1997 82.22 87.2 77.24 82.22 145.49 Thousand
17 Feb, 1997 84.21 89.2 79.23 84.21 15.05 Thousand
14 Feb, 1997 84.21 89.2 79.23 84.21 25.08 Thousand