Solid State Plc (SOLI)

GBX 180.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 1135.0 1145.0 1120.0 1135.0 19.87 Thousand
20 Apr, 2023 1135.0 1140.0 1125.0 1135.0 23.99 Thousand
19 Apr, 2023 1137.5 1139.95 1126.0 1135.0 20.2 Thousand
18 Apr, 2023 1137.5 1142.5 1125.0 1137.5 14.04 Thousand
17 Apr, 2023 1137.5 1147.25 1125.0 1137.5 46.05 Thousand
14 Apr, 2023 1135.0 1140.0 1125.0 1137.5 119.78 Thousand
13 Apr, 2023 1150.0 1150.0 1125.0 1135.0 28.39 Thousand
12 Apr, 2023 1167.5 1180.0 1141.0 1152.5 92.22 Thousand
11 Apr, 2023 1167.5 1185.0 1152.0 1167.5 51.62 Thousand
06 Apr, 2023 1130.0 1192.0 1115.0 1167.5 97.19 Thousand