Solid State Plc (SOLI)

GBX 178.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 1125.0 1148.0 1110.0 1130.0 27.41 Thousand
19 May, 2023 1125.0 1139.0 1110.0 1125.0 109.54 Thousand
18 May, 2023 1125.0 1138.5 1115.0 1125.0 33.25 Thousand
17 May, 2023 1125.0 1129.0 1110.0 1125.0 21.66 Thousand
16 May, 2023 1125.0 1138.0 1115.0 1125.0 8255.00
15 May, 2023 1125.0 1139.0 1107.5 1125.0 267.15 Thousand
12 May, 2023 1156.0 1156.0 1100.0 1125.0 335.97 Thousand
11 May, 2023 1175.0 1200.0 1155.0 1175.0 35.61 Thousand
10 May, 2023 1165.0 1189.0 1150.3 1175.0 56.08 Thousand
09 May, 2023 1130.0 1132.0 1122.0 1130.0 10.78 Thousand