Solid State Plc (SOLI)

GBX 180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 1127.0 1127.0 1101.0 1115.0 38.8 Thousand
23 May, 2023 1130.0 1130.0 1110.0 1130.0 544.42 Thousand
22 May, 2023 1125.0 1148.0 1110.0 1130.0 27.41 Thousand
19 May, 2023 1125.0 1139.0 1110.0 1125.0 109.54 Thousand
18 May, 2023 1125.0 1138.5 1115.0 1125.0 33.25 Thousand
17 May, 2023 1125.0 1129.0 1110.0 1125.0 21.66 Thousand
16 May, 2023 1125.0 1138.0 1115.0 1125.0 8255.00
15 May, 2023 1125.0 1139.0 1107.5 1125.0 267.15 Thousand
12 May, 2023 1156.0 1156.0 1100.0 1125.0 335.97 Thousand
11 May, 2023 1175.0 1200.0 1155.0 1175.0 35.61 Thousand