Solid State Plc (SOLI)
GBX 178.5
(0.0%)
GBX 178.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 1125.0 | 1148.0 | 1110.0 | 1130.0 | 27.41 Thousand |
| 19 May, 2023 | 1125.0 | 1139.0 | 1110.0 | 1125.0 | 109.54 Thousand |
| 18 May, 2023 | 1125.0 | 1138.5 | 1115.0 | 1125.0 | 33.25 Thousand |
| 17 May, 2023 | 1125.0 | 1129.0 | 1110.0 | 1125.0 | 21.66 Thousand |
| 16 May, 2023 | 1125.0 | 1138.0 | 1115.0 | 1125.0 | 8255.00 |
| 15 May, 2023 | 1125.0 | 1139.0 | 1107.5 | 1125.0 | 267.15 Thousand |
| 12 May, 2023 | 1156.0 | 1156.0 | 1100.0 | 1125.0 | 335.97 Thousand |
| 11 May, 2023 | 1175.0 | 1200.0 | 1155.0 | 1175.0 | 35.61 Thousand |
| 10 May, 2023 | 1165.0 | 1189.0 | 1150.3 | 1175.0 | 56.08 Thousand |
| 09 May, 2023 | 1130.0 | 1132.0 | 1122.0 | 1130.0 | 10.78 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG