Solid State Plc (SOLI)

GBX 180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 1130.0 1192.0 1115.0 1167.5 97.19 Thousand
05 Apr, 2023 1122.5 1141.7 1115.62 1130.0 70.8 Thousand
04 Apr, 2023 1130.0 1172.5 1102.0 1122.5 1.53 Million
03 Apr, 2023 1080.0 1108.2 1070.4 1097.5 54.53 Thousand
31 Mar, 2023 1062.5 1100.0 1058.5 1080.0 78.98 Thousand
30 Mar, 2023 1062.5 1074.5 1050.0 1062.5 145.17 Thousand
29 Mar, 2023 1062.5 1067.0 1050.5 1062.5 26.33 Thousand
28 Mar, 2023 1090.0 1093.0 1050.9 1062.5 115.12 Thousand
27 Mar, 2023 1110.0 1112.0 1080.0 1100.0 59.92 Thousand
24 Mar, 2023 1117.5 1125.0 1101.0 1110.0 34.34 Thousand