Solid State Plc (SOLI)
GBX 157.5
(0.0%)
GBX 157.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 1062.5 | 1074.5 | 1050.0 | 1062.5 | 145.17 Thousand |
| 29 Mar, 2023 | 1062.5 | 1067.0 | 1050.5 | 1062.5 | 26.33 Thousand |
| 28 Mar, 2023 | 1090.0 | 1093.0 | 1050.9 | 1062.5 | 115.12 Thousand |
| 27 Mar, 2023 | 1110.0 | 1112.0 | 1080.0 | 1100.0 | 59.92 Thousand |
| 24 Mar, 2023 | 1117.5 | 1125.0 | 1101.0 | 1110.0 | 34.34 Thousand |
| 23 Mar, 2023 | 1125.0 | 1125.0 | 1102.0 | 1125.0 | 67.05 Thousand |
| 22 Mar, 2023 | 1130.0 | 1137.0 | 1120.0 | 1130.0 | 53.07 Thousand |
| 21 Mar, 2023 | 1160.0 | 1168.0 | 1120.0 | 1130.0 | 131.1 Thousand |
| 20 Mar, 2023 | 1205.0 | 1206.0 | 1150.0 | 1160.0 | 34.61 Thousand |
| 17 Mar, 2023 | 1232.5 | 1237.0 | 1202.0 | 1210.0 | 47.36 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG