Solid State Plc (SOLI)
GBX 157.5
(0.0%)
GBX 157.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 1235.0 | 1235.0 | 1212.0 | 1227.5 | 47.76 Thousand |
| 15 Mar, 2023 | 1250.0 | 1260.0 | 1210.0 | 1260.0 | 138.79 Thousand |
| 14 Mar, 2023 | 1250.0 | 1255.0 | 1195.0 | 1250.0 | 517.15 Thousand |
| 13 Mar, 2023 | 1250.0 | 1253.0 | 1240.4 | 1250.0 | 22.73 Thousand |
| 10 Mar, 2023 | 1305.0 | 1305.0 | 1240.48 | 1260.0 | 48.26 Thousand |
| 09 Mar, 2023 | 1310.0 | 1319.6 | 1295.0 | 1305.0 | 30.27 Thousand |
| 08 Mar, 2023 | 1310.0 | 1316.0 | 1300.0 | 1310.0 | 37.12 Thousand |
| 07 Mar, 2023 | 1310.0 | 1316.0 | 1303.0 | 1310.0 | 20.96 Thousand |
| 06 Mar, 2023 | 1310.0 | 1320.0 | 1300.0 | 1310.0 | 46.48 Thousand |
| 03 Mar, 2023 | 1302.5 | 1319.6 | 1300.0 | 1310.0 | 48.52 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG