Solid State Plc (SOLI)
GBX 157.5
(0.0%)
GBX 157.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 1293.0 | 1304.0 | 1293.0 | 1302.5 | 28.54 Thousand |
| 01 Mar, 2023 | 1285.0 | 1300.0 | 1275.0 | 1292.5 | 55.05 Thousand |
| 28 Feb, 2023 | 1307.5 | 1315.0 | 1281.0 | 1315.0 | 37.64 Thousand |
| 27 Feb, 2023 | 1315.0 | 1345.0 | 1300.0 | 1307.5 | 80.77 Thousand |
| 24 Feb, 2023 | 1325.0 | 1325.0 | 1310.0 | 1320.0 | 50.34 Thousand |
| 23 Feb, 2023 | 1330.0 | 1330.0 | 1318.0 | 1330.0 | 14.22 Thousand |
| 22 Feb, 2023 | 1330.0 | 1330.0 | 1320.0 | 1330.0 | 18.34 Thousand |
| 21 Feb, 2023 | 1335.0 | 1342.5 | 1310.0 | 1330.0 | 45.98 Thousand |
| 20 Feb, 2023 | 1335.0 | 1344.0 | 1324.0 | 1335.0 | 6915.00 |
| 17 Feb, 2023 | 1330.0 | 1345.0 | 1318.0 | 1335.0 | 204.44 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG