Solid State Plc (SOLI)
GBX 156.5
(3.3%)
GBX 156.5
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 1140.0 | 1147.0 | 1120.0 | 1120.0 | 45.97 Thousand |
| 07 Sep, 2022 | 1131.0 | 1169.0 | 1131.0 | 1140.0 | 208.21 Thousand |
| 06 Sep, 2022 | 1125.0 | 1132.0 | 1102.0 | 1125.0 | 13.29 Thousand |
| 05 Sep, 2022 | 1125.0 | 1135.0 | 1100.0 | 1125.0 | 49.42 Thousand |
| 02 Sep, 2022 | 1110.0 | 1139.0 | 1100.0 | 1125.0 | 17.01 Thousand |
| 01 Sep, 2022 | 1125.0 | 1149.0 | 1100.0 | 1110.0 | 22.53 Thousand |
| 31 Aug, 2022 | 1130.0 | 1160.0 | 1112.11 | 1130.0 | 43.17 Thousand |
| 30 Aug, 2022 | 1125.0 | 1157.0 | 1106.0 | 1130.0 | 67.56 Thousand |
| 26 Aug, 2022 | 1125.0 | 1150.0 | 1105.0 | 1150.0 | 14.95 Thousand |
| 25 Aug, 2022 | 1135.0 | 1142.5 | 1102.5 | 1125.0 | 104.49 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG