Solid State Plc (SOLI)
GBX 151.5
(-0.66%)
GBX 151.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 1007.5 | 1034.0 | 997.0 | 1007.5 | 25.47 Thousand |
| 05 Oct, 2022 | 986.0 | 1028.0 | 972.5 | 1007.5 | 36.88 Thousand |
| 04 Oct, 2022 | 1005.0 | 1005.0 | 980.0 | 986.0 | 19.77 Thousand |
| 03 Oct, 2022 | 1015.0 | 1022.0 | 985.0 | 1007.0 | 23.91 Thousand |
| 30 Sep, 2022 | 1025.0 | 1028.9 | 984.0 | 1015.0 | 58.75 Thousand |
| 29 Sep, 2022 | 1025.0 | 1040.0 | 1000.0 | 1025.0 | 15.71 Thousand |
| 28 Sep, 2022 | 1039.0 | 1039.0 | 968.44 | 1025.0 | 129.61 Thousand |
| 27 Sep, 2022 | 1077.0 | 1077.0 | 1033.0 | 1040.0 | 216.8 Thousand |
| 26 Sep, 2022 | 1090.0 | 1090.0 | 1074.0 | 1090.0 | 24.22 Thousand |
| 23 Sep, 2022 | 1090.0 | 1099.0 | 1070.0 | 1090.0 | 34.25 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG