Solid State Plc (SOLI)
GBX 156.5
(3.3%)
GBX 156.5
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 1090.0 | 1099.0 | 1070.0 | 1090.0 | 34.25 Thousand |
| 22 Sep, 2022 | 1095.0 | 1100.0 | 1075.0 | 1090.0 | 86.57 Thousand |
| 21 Sep, 2022 | 1085.0 | 1109.0 | 1050.0 | 1095.0 | 25.35 Thousand |
| 20 Sep, 2022 | 1085.0 | 1110.0 | 1085.0 | 1085.0 | 17.76 Thousand |
| 16 Sep, 2022 | 1085.0 | 1113.0 | 1085.0 | 1085.0 | 21.56 Thousand |
| 15 Sep, 2022 | 1070.0 | 1118.0 | 1020.0 | 1085.0 | 29.41 Thousand |
| 14 Sep, 2022 | 1075.0 | 1100.0 | 1040.0 | 1070.0 | 21.88 Thousand |
| 13 Sep, 2022 | 1120.0 | 1126.5 | 1050.0 | 1085.0 | 155.4 Thousand |
| 12 Sep, 2022 | 1120.0 | 1139.0 | 1115.0 | 1120.0 | 31.73 Thousand |
| 09 Sep, 2022 | 1120.0 | 1138.0 | 1110.0 | 1120.0 | 43.63 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG