Solid State Plc (SOLI)
GBX 156.5
(3.3%)
GBX 156.5
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 1101.0 | 1139.4 | 1101.0 | 1110.0 | 30.73 Thousand |
| 26 Jul, 2022 | 1120.0 | 1120.0 | 1092.0 | 1100.0 | 12.41 Thousand |
| 25 Jul, 2022 | 1130.0 | 1135.0 | 1104.0 | 1120.0 | 17.54 Thousand |
| 22 Jul, 2022 | 1125.0 | 1140.0 | 1120.0 | 1130.0 | 24.82 Thousand |
| 21 Jul, 2022 | 1100.0 | 1140.0 | 1100.0 | 1125.0 | 130.28 Thousand |
| 20 Jul, 2022 | 1075.0 | 1110.0 | 1074.5 | 1100.0 | 52.83 Thousand |
| 19 Jul, 2022 | 1060.0 | 1089.5 | 1052.0 | 1075.0 | 35.91 Thousand |
| 18 Jul, 2022 | 1060.0 | 1070.0 | 1050.0 | 1060.0 | 273.35 Thousand |
| 15 Jul, 2022 | 1055.0 | 1060.0 | 1040.0 | 1060.0 | 50.38 Thousand |
| 14 Jul, 2022 | 1055.0 | 1055.0 | 1040.0 | 1055.0 | 14.79 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG