Solid State Plc (SOLI)

GBX 156.5

(3.3%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 1090.0 1110.0 1040.0 1055.0 125.51 Thousand
12 Jul, 2022 1144.1 1213.86 1144.1 1205.89 31.86 Thousand
11 Jul, 2022 1131.14 1160.04 1128.15 1141.11 89.23 Thousand
08 Jul, 2022 1131.14 1159.05 1127.16 1131.14 2107.00
07 Jul, 2022 1131.14 1155.06 1120.18 1131.14 5449.00
06 Jul, 2022 1131.14 1155.06 1118.19 1131.14 1585.00
05 Jul, 2022 1131.14 1164.03 1118.19 1131.14 19.7 Thousand
04 Jul, 2022 1131.14 1159.05 1107.22 1131.14 69.6 Thousand
01 Jul, 2022 1121.18 1159.05 1115.2 1131.14 3121.00
30 Jun, 2022 1141.11 1154.07 1115.2 1121.18 26.06 Thousand