Solid State Plc (SOLI)

GBX 156.5

(3.3%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 1146.09 1148.09 1116.19 1141.11 105.22 Thousand
28 Jun, 2022 1131.14 1166.02 1116.19 1146.09 18.17 Thousand
27 Jun, 2022 1131.14 1144.6 1126.66 1131.14 118.84 Thousand
24 Jun, 2022 1131.14 1143.1 1126.66 1131.14 5062.00
23 Jun, 2022 1121.18 1146.09 1097.26 1131.14 47.94 Thousand
22 Jun, 2022 1121.18 1126.16 1098.75 1121.18 8313.00
21 Jun, 2022 1121.18 1131.14 1101.25 1121.18 58.73 Thousand
20 Jun, 2022 1106.23 1136.13 1096.26 1121.18 36.13 Thousand
17 Jun, 2022 1086.3 1113.2 1071.35 1086.3 7235.00
16 Jun, 2022 1086.3 1113.2 1066.36 1086.3 65.52 Thousand