Somero Enterprise Inc (SOM)
GBX 225.0
(0.0%)
GBX 225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 287.5 | 290.0 | 280.0 | 282.0 | 274.2 Thousand |
| 02 Sep, 2024 | 292.5 | 295.0 | 281.67 | 284.0 | 104.64 Thousand |
| 30 Aug, 2024 | 295.0 | 300.0 | 290.0 | 290.0 | 161.95 Thousand |
| 29 Aug, 2024 | 295.0 | 305.0 | 285.0 | 295.0 | 275.93 Thousand |
| 28 Aug, 2024 | 318.0 | 325.0 | 306.0 | 306.0 | 48.64 Thousand |
| 27 Aug, 2024 | 318.0 | 325.0 | 308.0 | 318.0 | 38.6 Thousand |
| 23 Aug, 2024 | 318.0 | 324.3 | 311.36 | 318.0 | 35.81 Thousand |
| 22 Aug, 2024 | 318.0 | 321.45 | 316.0 | 318.0 | 14.72 Thousand |
| 21 Aug, 2024 | 315.5 | 325.0 | 311.0 | 318.0 | 37.17 Thousand |
| 20 Aug, 2024 | 315.5 | 320.0 | 311.0 | 315.0 | 47.02 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI