Somero Enterprise Inc (SOM)

GBX 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 335.0 340.0 317.2 320.0 28.06 Thousand
07 Aug, 2024 335.0 340.0 330.0 330.0 11.5 Thousand
06 Aug, 2024 335.0 340.0 330.0 335.0 122.52 Thousand
05 Aug, 2024 335.0 340.0 330.0 331.0 444.08 Thousand
02 Aug, 2024 335.0 340.0 330.0 340.0 161.06 Thousand
01 Aug, 2024 327.5 340.0 326.28 339.0 132.95 Thousand
31 Jul, 2024 320.0 330.0 315.0 330.0 136.15 Thousand
30 Jul, 2024 315.0 326.0 300.5 320.0 634.49 Thousand
29 Jul, 2024 345.0 360.0 340.0 350.0 10.35 Thousand
26 Jul, 2024 345.0 350.0 340.0 350.0 31.37 Thousand