Somero Enterprise Inc (SOM)

GBX 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 318.0 321.45 316.0 318.0 14.72 Thousand
21 Aug, 2024 315.5 325.0 311.0 318.0 37.17 Thousand
20 Aug, 2024 315.5 320.0 311.0 315.0 47.02 Thousand
19 Aug, 2024 315.5 320.0 311.0 315.5 50.3 Thousand
16 Aug, 2024 320.0 325.0 311.0 315.0 41.57 Thousand
15 Aug, 2024 318.0 325.0 314.0 315.0 18.61 Thousand
14 Aug, 2024 315.5 325.0 311.0 315.0 46.08 Thousand
13 Aug, 2024 317.0 320.0 311.0 311.0 79.94 Thousand
12 Aug, 2024 322.5 330.0 313.0 313.0 49.33 Thousand
09 Aug, 2024 322.5 330.0 317.67 322.5 15.24 Thousand