Somero Enterprise Inc (SOM)
GBX 229.0
(0.0%)
GBX 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 345.0 | 350.0 | 342.2 | 345.0 | 79.83 Thousand |
| 24 Jul, 2024 | 347.5 | 350.0 | 344.0 | 345.0 | 98.43 Thousand |
| 23 Jul, 2024 | 345.0 | 350.0 | 341.0 | 350.0 | 39.46 Thousand |
| 22 Jul, 2024 | 345.0 | 350.0 | 340.0 | 347.0 | 102.77 Thousand |
| 19 Jul, 2024 | 345.0 | 350.0 | 340.0 | 345.0 | 57.68 Thousand |
| 18 Jul, 2024 | 345.0 | 349.0 | 340.55 | 345.0 | 53.49 Thousand |
| 17 Jul, 2024 | 342.5 | 350.0 | 330.0 | 339.0 | 124.38 Thousand |
| 16 Jul, 2024 | 335.0 | 342.5 | 330.0 | 342.5 | 62.55 Thousand |
| 15 Jul, 2024 | 335.0 | 340.0 | 330.0 | 335.0 | 27.82 Thousand |
| 12 Jul, 2024 | 332.5 | 340.0 | 330.0 | 335.0 | 94.52 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI