Somero Enterprise Inc (SOM)
GBX 210.0
(1.2%)
GBX 210.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 252.5 | 260.0 | 245.0 | 255.0 | 45.13 Thousand |
| 05 Jun, 2025 | 245.0 | 260.0 | 240.0 | 252.0 | 200.35 Thousand |
| 04 Jun, 2025 | 245.0 | 250.0 | 240.0 | 247.0 | 55.96 Thousand |
| 03 Jun, 2025 | 245.0 | 250.0 | 240.0 | 245.0 | 112.3 Thousand |
| 02 Jun, 2025 | 245.0 | 250.0 | 240.0 | 245.0 | 117.35 Thousand |
| 30 May, 2025 | 245.0 | 250.0 | 240.0 | 242.0 | 76.46 Thousand |
| 29 May, 2025 | 250.0 | 260.0 | 239.5 | 247.0 | 1.41 Million |
| 28 May, 2025 | 250.0 | 260.0 | 240.0 | 245.0 | 28.97 Thousand |
| 27 May, 2025 | 250.0 | 260.0 | 240.5 | 242.0 | 44.78 Thousand |
| 23 May, 2025 | 250.0 | 260.0 | 235.0 | 241.0 | 35.96 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI