Somero Enterprise Inc (SOM)
GBX 225.0
(0.0%)
GBX 225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 146.0 | 146.0 | 145.25 | 145.25 | 20 Thousand |
| 10 May, 2007 | 143.0 | 146.0 | 143.0 | 145.0 | 452.94 Thousand |
| 09 May, 2007 | 136.5 | 143.0 | 136.5 | 141.75 | 641.65 Thousand |
| 08 May, 2007 | 136.5 | 137.35 | 136.5 | 137.35 | 19.74 Thousand |
| 04 May, 2007 | 136.5 | 137.25 | 136.5 | 137.25 | 383.05 Thousand |
| 03 May, 2007 | 137.0 | 137.5 | 137.0 | 137.5 | 2898.00 |
| 02 May, 2007 | 137.5 | 137.5 | 134.73 | 134.73 | 106.05 Thousand |
| 01 May, 2007 | 137.5 | 138.0 | 132.0 | 132.0 | 299.48 Thousand |
| 30 Apr, 2007 | 140.0 | 141.0 | 132.0 | 132.0 | 19.92 Million |
| 27 Apr, 2007 | 140.0 | 141.0 | 140.0 | 141.0 | 31.52 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI