Somero Enterprise Inc (SOM)
GBX 218.0
(0.23%)
GBX 218.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 227.5 | 235.0 | 227.5 | 227.5 | 76.8 Thousand |
| 09 May, 2025 | 227.5 | 235.0 | 221.5 | 227.5 | 62.95 Thousand |
| 08 May, 2025 | 227.5 | 235.0 | 220.0 | 230.0 | 29.65 Thousand |
| 07 May, 2025 | 230.0 | 240.0 | 220.0 | 235.0 | 97.74 Thousand |
| 06 May, 2025 | 215.0 | 250.0 | 210.0 | 230.0 | 90.05 Thousand |
| 02 May, 2025 | 215.0 | 220.0 | 210.0 | 215.0 | 71.2 Thousand |
| 01 May, 2025 | 215.0 | 220.0 | 210.0 | 215.0 | 37.36 Thousand |
| 30 Apr, 2025 | 215.0 | 220.0 | 210.0 | 216.0 | 79.26 Thousand |
| 29 Apr, 2025 | 210.0 | 220.0 | 205.0 | 211.0 | 23.88 Thousand |
| 28 Apr, 2025 | 207.5 | 215.0 | 205.0 | 210.0 | 206.66 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI