Sorted Group Holdings Plc (SORT)

GBX 19.0

(8.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 36.0 36.0 35.0 36.0 10.00
06 Feb, 2025 36.0 36.0 35.0 36.0 24.00
05 Feb, 2025 36.0 36.0 36.0 36.0 -
04 Feb, 2025 36.0 36.0 35.0 36.0 802.00
03 Feb, 2025 39.5 40.0 35.0 36.0 39.57 Thousand
31 Jan, 2025 39.0 39.5 37.0 39.5 2000.00
30 Jan, 2025 41.0 42.0 40.0 41.0 650.00
29 Jan, 2025 41.0 41.0 40.0 41.0 3845.00
28 Jan, 2025 44.5 46.0 41.0 43.5 1230.00
27 Jan, 2025 44.5 44.5 42.0 44.5 315.00