Sorted Group Holdings Plc (SORT)
GBX 17.5
(16.67%)
GBX 17.5
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 97.00 |
| 23 May, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 3773.00 |
| 22 May, 2025 | 23.5 | 24.0 | 22.0 | 23.0 | 90.00 |
| 21 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 20 May, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 3.00 |
| 19 May, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 345.00 |
| 16 May, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 1500.00 |
| 15 May, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 1.00 |
| 14 May, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 1000.00 |
| 13 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM