Sorted Group Holdings Plc (SORT.L)

GBp 24.5

(-5.84%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 30.0 31.0 30.0 31.0 2418.00
19 Mar, 2025 30.0 31.0 30.0 31.0 640.00
18 Mar, 2025 30.0 31.0 30.0 31.0 656.00
17 Mar, 2025 31.0 31.0 31.0 31.0 -
14 Mar, 2025 30.0 31.0 30.0 31.0 6748.00
13 Mar, 2025 30.0 32.6 30.0 32.6 713.00
12 Mar, 2025 30.0 31.0 28.0 31.0 669.00
11 Mar, 2025 35.0 35.0 25.0 31.0 18.51 Thousand
10 Mar, 2025 35.0 36.0 35.0 36.0 2000.00
07 Mar, 2025 35.0 36.0 35.0 36.0 848.00