Sorted Group Holdings Plc (SORT)

GBX 25.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 18.5 18.5 17.0 18.5 7744.00
11 Jul, 2025 18.5 18.5 17.0 18.5 546.00
10 Jul, 2025 18.5 18.5 18.5 18.5 -
09 Jul, 2025 18.5 18.5 18.5 18.5 -
08 Jul, 2025 20.0 20.0 18.5 18.5 4272.00
07 Jul, 2025 21.0 21.0 20.0 21.0 50.00
04 Jul, 2025 21.0 21.0 20.95 21.0 482.00
03 Jul, 2025 22.0 22.0 20.0 21.0 9834.00
02 Jul, 2025 22.0 22.0 22.0 22.0 -
01 Jul, 2025 22.0 22.0 21.98 22.0 383.00