Sorted Group Holdings Plc (SORT)

GBX 25.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 0.85 0.85 0.85 0.85 -
19 Mar, 2013 0.85 0.85 0.85 0.85 -
18 Mar, 2013 0.85 0.85 0.85 0.85 -
15 Mar, 2013 0.85 0.85 0.85 0.85 -
14 Mar, 2013 0.85 0.85 0.85 0.85 -
13 Mar, 2013 0.85 0.85 0.85 0.85 -
12 Mar, 2013 0.85 0.85 0.85 0.85 -
11 Mar, 2013 0.85 0.85 0.85 0.85 -
08 Mar, 2013 0.73 0.85 0.73 0.85 12.00
07 Mar, 2013 0.85 0.85 0.85 0.85 -