Sorted Group Holdings Plc (SORT)

GBX 25.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2013 0.94 0.94 0.93 0.93 -
19 Feb, 2013 0.81 0.93 0.81 0.93 -
18 Feb, 2013 0.93 0.93 0.93 0.93 -
15 Feb, 2013 0.93 0.93 0.93 0.93 -
14 Feb, 2013 0.93 0.93 0.93 0.93 -
13 Feb, 2013 0.93 0.93 0.93 0.93 -
12 Feb, 2013 0.93 0.93 0.93 0.93 -
11 Feb, 2013 0.93 0.93 0.93 0.93 -
08 Feb, 2013 0.93 0.93 0.93 0.93 -
07 Feb, 2013 0.93 0.93 0.93 0.93 -