Sorted Group Holdings Plc (SORT)

GBX 25.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 0.85 0.85 0.85 0.85 -
05 Mar, 2013 0.85 0.85 0.85 0.85 -
04 Mar, 2013 0.85 0.85 0.85 0.85 -
01 Mar, 2013 0.85 0.85 0.85 0.85 -
28 Feb, 2013 0.85 0.85 0.85 0.85 -
27 Feb, 2013 0.81 0.85 0.81 0.85 4.00
26 Feb, 2013 0.93 0.93 0.93 0.93 -
25 Feb, 2013 0.93 0.93 0.93 0.93 -
22 Feb, 2013 0.93 0.93 0.93 0.93 -
21 Feb, 2013 0.93 0.93 0.93 0.93 -