Sorted Group Holdings Plc (SORT)
GBX 25.0
(-13.64%)
GBX 25.0
(-13.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 78.5 | 80.0 | 75.0 | 78.5 | 10.08 Thousand |
| 14 Jun, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 13 Jun, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 12 Jun, 2024 | 78.5 | 78.5 | 77.0 | 78.5 | 2597.00 |
| 11 Jun, 2024 | 78.5 | 78.5 | 75.0 | 78.5 | 7421.00 |
| 10 Jun, 2024 | 78.5 | 78.5 | 77.0 | 78.5 | 1767.00 |
| 07 Jun, 2024 | 79.0 | 79.0 | 78.0 | 79.0 | 3.00 |
| 06 Jun, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 05 Jun, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 04 Jun, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM