Sorted Group Holdings Plc (SORT)
GBX 25.0
(-13.64%)
GBX 25.0
(-13.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 76.5 | 76.5 | 75.0 | 76.5 | 675.00 |
| 28 Jun, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 27 Jun, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 26 Jun, 2024 | 76.5 | 76.5 | 75.0 | 76.5 | 92.00 |
| 25 Jun, 2024 | 76.5 | 76.5 | 75.0 | 76.5 | 133.00 |
| 24 Jun, 2024 | 76.5 | 76.5 | 75.0 | 76.5 | 355.00 |
| 21 Jun, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 20 Jun, 2024 | 78.0 | 78.0 | 74.0 | 76.5 | 4987.00 |
| 19 Jun, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 18 Jun, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM