Sorted Group Holdings Plc (SORT)
GBX 25.0
(-13.64%)
GBX 25.0
(-13.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 12 Jul, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 11 Jul, 2024 | 75.25 | 75.25 | 74.5 | 74.5 | 1572.00 |
| 10 Jul, 2024 | 75.5 | 75.5 | 75.0 | 75.5 | 355.00 |
| 09 Jul, 2024 | 75.5 | 75.5 | 73.0 | 75.5 | 4802.00 |
| 08 Jul, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 05 Jul, 2024 | 76.5 | 76.5 | 75.0 | 76.5 | 12.00 |
| 04 Jul, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 03 Jul, 2024 | 76.5 | 76.5 | 75.0 | 76.5 | 320.00 |
| 02 Jul, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM