Sorted Group Holdings Plc (SORT)

GBX 25.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 0.97 0.97 0.97 0.97 -
08 Jan, 2013 1.02 1.02 0.97 0.97 5.00
07 Jan, 2013 0.97 0.97 0.97 0.97 -
04 Jan, 2013 0.97 0.97 0.97 0.97 -
03 Jan, 2013 0.97 0.97 0.97 0.97 -
02 Jan, 2013 0.97 0.97 0.97 0.97 -
31 Dec, 2012 0.97 0.97 0.97 0.97 -
28 Dec, 2012 0.97 0.97 0.97 0.97 -
27 Dec, 2012 0.97 0.97 0.97 0.97 -
24 Dec, 2012 1.05 1.05 0.89 0.97 3.00