Sorted Group Holdings Plc (SORT)

GBX 25.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 0.93 0.93 0.93 0.93 -
05 Feb, 2013 0.93 0.93 0.93 0.93 -
04 Feb, 2013 0.93 0.93 0.93 0.93 -
01 Feb, 2013 0.93 0.93 0.93 0.93 -
31 Jan, 2013 0.93 0.93 0.93 0.93 -
30 Jan, 2013 0.93 0.93 0.93 0.93 -
29 Jan, 2013 0.81 0.93 0.81 0.93 11.00
28 Jan, 2013 0.93 0.93 0.93 0.93 -
25 Jan, 2013 0.89 0.93 0.89 0.93 -
24 Jan, 2013 1.01 1.01 1.01 1.01 -