Sorted Group Holdings Plc (SORT)

GBX 25.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 1.01 1.01 1.01 1.01 -
22 Jan, 2013 1.01 1.01 1.01 1.01 -
21 Jan, 2013 1.05 1.09 0.97 1.09 29.00
18 Jan, 2013 1.01 1.01 1.01 1.01 -
17 Jan, 2013 1.05 1.05 1.01 1.01 -
16 Jan, 2013 1.05 1.05 1.01 1.01 -
15 Jan, 2013 0.97 0.97 0.97 0.97 -
14 Jan, 2013 0.97 0.97 0.97 0.97 -
11 Jan, 2013 0.97 0.97 0.97 0.97 -
10 Jan, 2013 0.97 0.97 0.97 0.97 -