Sorted Group Holdings Plc (SORT)

GBX 25.0

(-13.64%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2012 2.11 2.11 2.03 2.03 -
28 Aug, 2012 3.24 3.24 2.19 2.19 1.00
24 Aug, 2012 3.56 3.89 3.56 3.89 -
23 Aug, 2012 3.89 3.89 3.89 3.89 -
22 Aug, 2012 4.19 4.19 3.89 3.89 -
21 Aug, 2012 3.89 3.89 3.89 3.89 -
20 Aug, 2012 4.46 4.46 4.46 4.46 -
17 Aug, 2012 4.46 4.46 4.46 4.46 -
16 Aug, 2012 4.54 4.54 4.46 4.46 -
15 Aug, 2012 4.46 4.46 4.46 4.46 -