Sorted Group Holdings Plc (SORT)

GBX 25.0

(-13.64%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 4.46 4.46 4.46 4.46 -
13 Aug, 2012 4.46 4.46 4.46 4.46 -
10 Aug, 2012 4.46 4.46 4.46 4.46 -
09 Aug, 2012 4.46 4.46 4.46 4.46 -
08 Aug, 2012 4.46 4.46 4.46 4.46 -
07 Aug, 2012 4.62 4.62 4.46 4.46 -
06 Aug, 2012 4.46 4.46 4.46 4.46 -
03 Aug, 2012 4.46 4.46 4.46 4.46 -
02 Aug, 2012 4.25 4.46 4.25 4.46 -
01 Aug, 2012 4.37 4.37 4.37 4.37 -